Before people get it, it will be all over.
Not today, but soon.
It is slow yet controlled demolition.
When the conditions are right, they will pull the plug on the world markets and provide the globalist solution to the world for our woes.
IndexQ.org: World Market Index
Asian Market Indices
Index Quote Change Change% Local
New Zealand 3312.28 3.45 0.10% 18:31
Australia 4044.70 -108.90 -2.62% 17:36
Nikkei 225 8560.26 -180.90 -2.07% 15:28
[domain blocked due to spam] 744.54 -12.59 -1.66% 15:00
TSE 2nd Sec 2133.36 -13.53 -0.63% 15:00
JASDAQ 48.47 -0.77 -1.56% 15:11
Korea 1800.55 -53.73 -2.90% 18:05
Taiwan 7305.50 -230.38 -3.06% 13:46
Taiwan OTC 107.12 -2.12 -1.94% 13:46
Shanghai 2443.06 -69.91 -2.78% 15:15
Shanghai A 2558.85 -73.23 -2.78% 15:15
Shanghai B 249.07 -6.87 -2.68% 15:15
Shenzhen A 1123.01 -32.85 -2.84% 15:00
Shenzhen B 569.03 -26.65
-4.47% 15:00
SHSZ 300 2685.69 -85.32 -3.08% 15:01
Shenzhen comp 10660.50 -331.38 -3.01% 15:00
Hong Kong 17911.90 -912.22 -4.85% 16:01
HK CN Ent 9202.70 -619.97
-6.31% 16:01
HK Aff Crp 3350.00 -202.28
-5.69% 16:01
Singapore 2720.53 -71.26 -2.55% 17:10
FTSE ST China 229.06 -7.48 -3.16% 16:40
Vietnam 449.26 1.69 0.38% 11:01
Thailand 990.59 -39.00 -3.79% 17:01
Philippines 4096.10 -108.19 -2.57% 14:00
Malaysia 1387.81 -31.23 -2.20% 16:05
Indonesia 3369.14 -328.35
-8.88% 16:00
India 16361.20 -704.00 -4.13% 18:00
Pakistan 8107.60 -107.15 -1.30% 16:13
European Market Indices
Index Quote Change Change% Local
Russia 1391.88 -126.76
-8.35% 18:37
London 5060.42 -227.99 -4.31% 14:21
Paris 2807.72 -128.10 -4.36% 15:21
Frankfurt 5198.66 -235.14 -4.33% 15:21
Turkey 57979.90 -2847.99 -4.68% 16:36
Hungary 15283.85 -831.51 -5.16% 15:21
Austria 1890.86 -108.03 -5.40% 15:22
Poland 37340.57 -1884.82 -4.80% 15:21
Czech 895.80 -33.20 -3.57% 15:22
Sweden 871.17 -35.22 -3.89% 15:37
Finland 5165.37 -226.87 -4.21% 16:37
Norway 324.13 -12.79 -3.80% 15:22
Greece 830.07 -25.92 -3.03% 16:19
Italy 14507.85 -505.59 -3.37% 15:22
Belgium 2019.99 -95.88 -4.53% 15:22
Luxembourg 1041.27 -45.37 -4.17% 15:16
Netherlands 264.75 -10.93 -3.96% 15:22
Iceland 567.04 -5.25 -0.92% 14:09
Denmark 339.82 -9.65 -2.76% 15:37
Switzerland 5304.46 -170.88 -3.12% 15:22
Spain 798.12 -29.86 -3.61% 15:15
Portugal 2371.45 14.32 0.61% 09/21
Ireland 2368.72 -75.80 -3.10% 14:22
Israel 1038.91 -46.95 -4.32% 15:27
Egypt 440.13 -9.48 -2.11% 14:29
S. Africa 27249.53 -746.70 -2.67% 16:22
Jordan 2033.25 -1.60 -0.08% 13:59
UAE Dubai 1460.29 -12.36 -0.84% 13:59
Abu Dhabi 2557.45 -0.54 -0.02% 13:54
American Market Indices
Index Quote Change Change% Local
United States 10841.56 -283.28 -2.55% 10:34
NASDAQ 2489.72 -48.47 -1.91% 10:34
Rus 2000 653.88 -10.70 -1.61% 10:33
S&P 500 1140.78 -25.98 -2.23% 10:34
Gold & Silver 199.67 -14.13 -6.61% 10:34
PreMetals 401.71 -26.78
-6.25% 10:30
Gold GOX 245.11 -15.25 -5.86% 10:13
Gold Bugs 574.09 -37.26 -6.09% 10:36
AMEX Energy 630.90 -27.05 -4.11% 09/21
NYSE Energy 10712.29 -446.84 -4.00% 10:36
Oil Services 207.92 -11.16 -5.09% 10:37
AMEX Oil 1041.86 -42.46 -3.92% 10:37
PHLX Semi. 354.68 -10.69 -2.93% 10:37
NASDAQ Fin. 1710.32 -18.09 -1.05% 10:37
NYSE Finance 3733.76 -93.62 -2.45% 10:36
NBI 985.55 -19.17 -1.91% 10:37
AMEX BioTec 1146.37 -24.55 -2.10% 10:37
PHLX Drug 179.03 -3.28 -1.80% 10:37
Canada 11561.25 -393.76 -3.29% 10:36
Brazil 54341.87 -1640.03 -2.93% 11:37
Mexico 32927.31 -1091.91 -3.21% 09:17
Argentina 2539.46 -91.45 -3.48% 11:16
Chile 3897.27 -148.29 -3.67% 11:37
Peru 19559.40 -373.92 -1.88% 09:20
Colombia 13218.99 -421.23 -3.09% 09:17
Venezuela 100714.30 0.00 0.00% 08:58
Bermuda 1216.44 0.71 0.06% 09/21
Jamaica 92681.13 -177.76 -0.19% 09/21
Clean Energy Water Resource Social REITs Dollar Bond
Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1795.00 31.00 1.76% 09/20
Baltic Capesize 2942.00 95.00 3.34% 09/20
Baltic Panamax 1705.00 -29.00 -1.67% 09/20
VIX 40.50 3.18 8.52% 10:11
VXD 36.90 3.54 10.61% 09:49
VXN 38.90 4.22 12.17% 10:14
Russ China 1781.73 -3.58 -0.20% 09/21
Euro 50 2009.67 -88.82 -4.23% 16:15
Tran Avg 4179.57 -101.59 -2.37% 10:29
Airlines 33.67 -0.09 -0.26% 09/20
Paper 100.54 -1.70 -1.66% 09/20
Broker Dealer 86.13 -0.56 -0.65% 09/20
Util Avg 427.32 -8.42 -1.93% 10:29
FTSE Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.41 -4.57 -4.40% 16:14
ISE Water 72.40 -1.62 -2.19% 10:15
US Water 754.92 -12.66 -1.65% 10:00
Cleantech 890.46 -35.38 -3.82% 10:03
Progressive Ener. 188.88 -9.52 -4.80% 10:03
WH Clean Energy 59.40 -2.71 -4.36% 10:04
Bioenergy 179.78 -3.89 -2.12% 10:04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 998.86 -43.83 -4.20% 10:04
FTSE ET50 109.18 -4.93 -4.32% 14:49
30Y T-Bond Yld 32.11 0.19 0.59% 09/20
10Y T-Bond Yld 19.47 0.07 0.36% 09/20
5Y T-Bond Yld 8.45 0.15 1.81% 09/20
3M T-Bill Dscnt 0.05 0.00 0.00% 09/20
Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.77 -2.10 -2.88% 10:03
ISE Sindex 113.51 -3.76 -3.21% 09:49
US Gambling 532.07 -30.67 -5.45% 10:00
S-Net Gaming 3603.90 -201.92 -5.31% 10:04
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 549.96 -12.71 -2.26% 19:15
EPRA/NA. JP 1395.83 -34.16 -2.39% 15:45
TSE REIT 928.71 -6.78 -0.72% 15:00
HK Property 21860.73 -1086.52 -4.74% 16:01
Sing. REIT 890.25 -10.85 -1.20% 09/21
Asia REIT 142.54 -3.05 -2.10% 16:30
EPRA UK 1030.24 -51.08 -4.72% 15:14
EPRA ex UK 1630.07 -58.47 -3.46% 15:14
EPRA EU 1584.78 -92.54 -5.52% 16:14
Equity REIT 206.60 -3.86 -1.83% 10:14
Special Sector Indices
Index Quote Change Change% Local
CRB 311.65 -9.78 -3.04% 10:24
CRB Agri 5625.65 -21.46 -0.38% 09/20
CRB Metals 2252.90 -26.83 -1.18% 09/20
CRB Wildcatters 2489.47 -42.22 -1.67% 09/20
S&P GSCI ENGY 399.58 -3.30 -0.82% 09/21
S&P GSCI 470.21 -3.76 -0.79% 09/21
S&P GSCI Agri 73.76 -1.14 -1.52% 09/21
GSCI livestock 216.86 0.55 0.25% 09/21
GSCI Prec Metal 275.31 0.22 0.08% 09/21
GSCI Ind Metal 254.14 -1.97 -0.77% 09/21
GSCI Energy 277.63 -2.08 -0.74% 09/21
Natural Gas 623.66 -1.45 -0.23% 09/20
Agribusiness 466.49 -23.02 -4.70% 16:14
Rogers Comm 3638.32 -137.18 -3.63% 10:20
Rogers Energy 768.08 -6.21 -0.80% 09/21
Rogers Metals 2829.53 -23.23 -0.81% 09/21
Rogers Agri. 1253.25 -15.04 -1.19% 09/21
US Mining 191.12 -10.95 -5.42% 10:30
Basic Material 284.93 -19.74 -6.48% 10:30
FTSE Gold 4152.49 128.23 3.19% 17:46
HSBC Global Mining 614.54 -17.56 -2.78% 09/21
World/Energy 226.14 0.64 0.28% 09/20
World/Materials 233.20 1.15 0.50% 09/20
US Dollar 78.41 0.72 0.93% 10:24
Euro Index 134.76 -0.86 -0.63% 10:35
GB Pound 153.81 -1.12 -0.72% 10:35
Japanese Yen 131.23 0.43 0.33% 10:35
Aus. Dollar 97.98 -3.36 -3.32% 10:35
Commodity Price - Currency Exchange - MSCI indices
Commodity
Commodity Ask Change Change% NY
Gold 1727.40 -54.10 -3.04% 10:35
Silver 36.84 -2.88 -7.27% 10:35
Platinum 1705.00 -61.00 -3.46% 10:35
Palladium 661.00 -37.00 -5.34% 10:35
Copper 3.5250 -0.28 -7.25% 10:19
Nickel 8.8110 -0.54 -5.77% 10:19
Aluminum 0.9970 -0.04 -3.67% 10:19
Zinc 0.9014 -0.03 -3.57% 10:19
Lead 0.9770 -0.05 -5.19% 10:19
Uranium 54.00 1.25 2.37% 09/19
Gold Futr 1726.600 -81.500 -4.51% 10:16
Silver Futr 36.700 -3.769 -9.31% 10:17
Copper Futr 351.300 -25.100 -6.67% 10:16
Nat Gas Futr 3.691 -0.039 -1.05% 10:17
Brent Crude *** 106.550 -3.810 -3.45% 10:16
WTI Crude Futr 81.810 -4.110 -4.78% 10:16
Heating oil futr 284.580 -8.840 -3.01% 10:17
Corn Future 666.000 -19.750 -2.88% 08:14
Wheat Future 646.500 -20.250 -3.04% 08:14
Cocoa Future 2660.000 -67.000 -2.46% 10:17
Soybean Futr 1294.000 -26.500 -2.01% 08:14
Soybean Oil *** 54.160 -1.180 -2.13% 08:14
Coffee C Futr 239.050 -12.900 -5.12% 10:17
Sugar #11 24.660 -1.250 -4.82% 10:17
Cotton #2 *** 101.070 -1.760 -1.71% 10:16
Live Cattle *** 116.350 -2.500 -2.10% 10:17
lean Hogs *** 81.825 -2.275 -2.71% 10:17
Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3469 -0.0104 -0.76% 10:26
GBP-USD 1.5372 -0.0128 -0.83% 10:26
USD-CHF 0.9070 0.0070 0.78% 10:26
USD-SEK 6.8967 0.1259 1.86% 10:26
USD-RUB 32.0817 0.6776 2.16% 10:26
USD-HUF 216.8700 0.5560 0.26% 10:27
USD-TRY 1.8392 0.0125 0.69% 10:27
USD-ZAR 8.2680 0.0160 0.19% 10:26
USD-ILS 3.7230 0.0186 0.50% 10:26
USD-JPY 76.1905 -0.2685 -0.35% 10:24
USD-CNY 6.3879 0.0061 0.09% 04:29
USD-HKD 7.7999 0.0063 0.08% 10:24
USD-TWD 30.4080 0.4620 1.54% 03:59
USD-KRW 1179.85 30.02 2.61% 01:59
USD-THB 30.7950 0.1750 0.57% 10:25
USD-SGD 1.3053 0.0110 0.85% 10:24
USD-PHP 43.8168 0.2418 0.55% 04:41
USD-MYR 3.1493 0.0245 0.78% 04:59
USD-IDR 9023.75 5.62 0.06% 04:59
USD-INR 49.5750 1.2400 2.57% 07:29
AUD-USD 0.9792 -0.0251 -2.50% 10:23
NZD-USD 0.7817 -0.0198 -2.47% 10:24
USD-CAD 1.0276 0.0195 1.94% 10:29
USD-BRL 1.8803 0.0046 0.25% 10:29
USD-MXN 13.8606 0.1550 1.13% 10:29
USD-ARS 4.1950 0.0065 0.16% 10:29
USD-CLP 521.6300 21.5599 4.31% 10:29
MSCI Index 2011/09/21
MSCI Value Daily MTD YTD
World 1137.17 -2.13% -6.11% -11.16%
Zhong Hua 289.46 -0.78% -9.91% -18.65%
Gold. Drgn 125.08 -0.39% -8.56% -18.63%
Far East 2370.85 0.24% -2.95% -12.51%
Pacific 1972.17 0.14% -4.72% -13.08%
Asia Pacific 117.90 0.03% -5.66% -14.38%
Europe 1217.07 -1.83% -9.63% -16.46%
BRIC 278.09 -1.69% -10.17% -21.97%
EM 940.02 -1.17% -9.01% -18.36%
EM Asia 390.66 -0.14% -7.26% -16.56%
EM East Eur 195.69 -1.31% -13.28% -17.58%
EM Lat Am 3556.99 -3.15% -12.21% -22.90%
EM EMEA 320.59 -1.97% -10.48% -18.18%
China 52.98 -0.89% -10.38% -20.10%
India 426.94 -0.61% -1.56% -23.68%
Russia 784.49 -1.47% -11.77% -15.83%
Brazil 2798.53 -3.25% -13.11% -25.60%
Taiwan 254.55 0.52% -5.41% -18.56%
Korea 356.96 0.74% -7.85% -12.91%
Thailand 329.88 0.18% -5.88% -3.11%
Malaysia 413.17 0.34% -6.61% -8.77%
Indonesia 836.20 -2.11% -8.38% 0.43%
Turkey 487.96 -1.40% 7.73% -21.94%
Frontier Mkts 492.03 -0.01% -2.13% -17.98%
Israel 197.88 -0.06% -9.89% -29.82%
Egypt 536.79 -0.79% -3.49% -37.57%
South Africa 507.25 -2.92% -10.40% -17.06%